Hexcel - Harga Saham


Harga Chg Hari Tahun Tanggal
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Avery Dennison 183.43 2.35 1.30% -15.40% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BAE Systems 1,866.50 17.00 0.92% 45.99% 2025-07-03
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Embraer 79.62 -0.79 -0.98% 112.32% 2025-07-02
Entegris 86.42 4.08 4.96% -38.57% 2025-07-02
Elbit Systems 149,100.00 1,200.00 0.81% 115.40% 2025-07-03
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Thales 242.10 3.80 1.59% 54.75% 2025-07-03
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
QinetiQ Group 494.20 -10.30 -2.04% 10.07% 2025-07-02
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Rolls-Royce 943.20 -0.20 -0.02% 104.20% 2025-07-03
Safran 266.90 0.60 0.23% 30.39% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Textron 81.94 0.96 1.19% -4.95% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02

Harga Hari Tahun Tanggal
US400 3171 31.24 1.00% 8.67% 2025-07-02